24H 最高$0.02508
24H 最低$0.02275
今日开盘$0.02338
24H 成交量$112.86万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $356.88万 | $3,921.03万 | 0.00% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $1,890.72万 | — | 0.00% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01874 | $0.01751 | $46.29万 | — | -1.35% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006557 | $0.000664 | $0.0006212 | $69.25万 | $4,478.75万 | 4.38% |
| 328 |
ALABBALABB
|
$217.3 | $244.09 | $209.00 | $44.36万 | — | -10.40% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.60万 | $2,268.95万 | -0.83% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $40.09万 | $2,253.07万 | -2.73% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.38万 | $8.76万 | 1.46% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,970.62万 | $76.82亿 | 4.13% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.42 | $24.91 | $22.80 | $4.95万 | — | -1.84% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.30 | $179.66万 | — | 4.48% |
| 366 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.48万 | $283.61万 | -0.14% |
| 278 |
DUSKDusk Network
|
$0.0774 | $0.0808 | $0.0748 | $56.56万 | $4,809.95万 | -0.77% |
相关站点
共 40 个
Sui _比特币
波场 _数字货币市值
Bittensor _比特币行情
Pendle _加密货币行情
恒星币 _数字货币市值
Ripple USD _加密货币行情
Tether Gold _比特币行情
TQQQB _加密货币行情
Celestia _比特币行情
1000CAT _比特币行情
Stacks _币种排行
StraitsX XUSD _BTC行情
KORUB _比特币行情
Starknet _比特币行情
Official Trump _比特币行情
Avalanche _比特币行情
BFUSD _比特币
币安币 _数字货币市值
Stacks _比特币行情
Uniswap _加密货币行情
Bittensor _BTC行情
瑞波币 _加密货币行情
EUR _比特币
Filecoin _BTC行情
Sei _BTC行情
Hedera _币种排行
Tether Gold _比特币
USD1 _BTC行情
Raydium _BTC行情
Solana _数字货币市值
United Stables _加密货币行情
TONToken _币种排行
Thena _以太坊ETH价格
Ondo _比特币行情
以太坊 _数字货币市值
Chainlink _BTC行情
Gram _数字货币市值
Huma Finance _BTC行情
Quant _数字货币市值
Ondo _BTC行情