24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $352.47万 | $3,921.03万 | -0.40% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,845.27万 | — | 0.00% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01874 | $0.01745 | $46.39万 | — | -1.91% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006495 | $0.000664 | $0.0006212 | $69.86万 | $4,478.75万 | 3.67% |
| 331 |
ALABBALABB
|
$217.65 | $243.60 | $209.00 | $43.90万 | — | -10.65% |
| 337 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $43.07万 | $2,268.95万 | -0.17% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.23万 | $2,253.07万 | -2.22% |
| 656 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.36万 | $8.76万 | 0.29% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,969.00万 | $76.82亿 | 3.34% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$268.19 | $271.56 | $256.81 | $170.33万 | — | 3.08% |
| 368 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.16万 | $283.61万 | -1.00% |
| 279 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.67万 | $4,809.95万 | -1.03% |
相关站点
共 40 个
Aptos _以太坊ETH价格
World Liberty _以太坊ETH价格
TONToken _币种排行
TONToken _加密货币行情
Chainlink _币种排行
Bittensor _比特币行情
TQQQB _数字货币市值
Celo _比特币行情
United Stables _数字货币市值
恒星币 _BTC行情
BEB _以太坊ETH价格
BABAB _比特币
狗币 _比特币
达世币 _BTC行情
LayerZero _数字货币市值
Sui _BTC行情
BEAMX _以太坊ETH价格
World Liberty _比特币
Celestia _比特币行情
Initia _比特币行情
Initia _以太坊ETH价格
1000CAT _比特币
艾达币 _加密货币行情
THORChain _比特币行情
Bittensor _比特币
Plasma _以太坊ETH价格
Ethena _币种排行
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX XUSD _比特币行情
PAX Gold _加密货币行情
1000CAT _数字货币市值
Initia _BTC行情
Tether Gold _币种排行
THORChain _比特币
Aave _比特币
BABAB _比特币
Bittensor _以太坊ETH价格
币安币 _BTC行情
Holo _比特币行情