24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00705
24H 成交量$36.66万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $358.28万 | $3,921.03万 | 0.80% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,122.88万 | — | 0.00% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01874 | $0.01751 | $46.79万 | — | -0.57% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006212 | $67.84万 | $4,478.75万 | 2.30% |
| 316 |
ALABBALABB
|
$215.14 | $244.09 | $209.00 | $47.55万 | — | -6.93% |
| 341 |
LALATOKEN
|
$0.0582 | $0.0614 | $0.0581 | $41.68万 | $2,268.95万 | -3.64% |
| 347 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.65万 | $2,253.07万 | -1.97% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.53万 | $8.76万 | 1.18% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,048.82万 | $76.82亿 | 3.35% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
AMZNBAMZNB
|
$266.52 | $271.56 | $251.42 | $177.76万 | — | 6.01% |
| 374 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $36.66万 | $283.61万 | -2.70% |
| 258 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $63.14万 | $4,809.95万 | -1.27% |
相关站点
共 40 个
USD1 _加密货币行情
First Digital _比特币行情
AMDB _币种排行
SOXSB _加密货币行情
BABAB _BTC行情
BEB _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _币种排行
BEAMX _加密货币行情
QQQB _数字货币市值
PancakeSwap _BTC行情
RWUSD _BTC行情
1000CAT _币种排行
Starknet _币种排行
Sei _比特币行情
Ripple USD _币种排行
Pendle _以太坊ETH价格
Injective _比特币行情
比特现金 _以太坊ETH价格
TQQQB _比特币行情
AAPLB _比特币
Haedal _币种排行
BEB _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _比特币行情
Polygon _比特币
BFUSD _比特币
Avalanche _币种排行
Polygon _以太坊ETH价格
BEAMX _BTC行情
TONToken _以太坊ETH价格
Virtuals _加密货币行情
Quant _数字货币市值
Celo _以太坊ETH价格
First Digital _比特币
1000CAT _币种排行
PancakeSwap _数字货币市值
Hedera _BTC行情
NFPrompt _数字货币市值