24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0554
24H 成交量$31.55万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.43万 | $3,921.03万 | 0.41% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,966.09万 | — | 0.01% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $53.27万 | — | -3.70% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.000664 | $0.0006225 | $72.47万 | $4,478.75万 | 3.50% |
| 366 |
ALABBALABB
|
$211.41 | $233.10 | $209.00 | $37.42万 | — | -2.95% |
| 328 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $44.18万 | $2,268.95万 | -0.66% |
| 376 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $36.29万 | $2,253.07万 | -1.58% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.99万 | $8.76万 | -0.29% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1955 | $0.2015 | $0.1888 | $1,879.09万 | $76.82亿 | 2.90% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 683 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.53万 | — | -1.37% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
AMZNBAMZNB
|
$272.79 | $273.09 | $260.10 | $162.31万 | — | 4.82% |
| 372 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.87万 | $283.61万 | -0.58% |
| 277 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $56.12万 | $4,809.95万 | 0.13% |
相关站点
共 40 个
BEAMX _比特币行情
Virtuals _加密货币行情
Sui _数字货币市值
USD1 _加密货币行情
Internet _BTC行情
PancakeSwap _比特币
World Liberty _BTC行情
Injective _比特币行情
SNXXB _加密货币行情
Internet _以太坊ETH价格
Stacks _加密货币行情
Artificial _加密货币行情
Uniswap _币种排行
瑞波币 _BTC行情
Hedera _比特币行情
应用链 _加密货币行情
NFPrompt _币种排行
波场 _BTC行情
LayerZero _比特币
PancakeSwap _比特币行情
Filecoin _比特币
Tezos _比特币行情
Ondo _数字货币市值
Zama _数字货币市值
达世币 _数字货币市值
MarsCoin _比特币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
比特现金 _比特币行情
Uniswap _比特币
币安币 _BTC行情
Near Protocol _BTC行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Raydium _币种排行
USDC _BTC行情
Gram _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Hedera _币种排行