24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $348.18万 | $3,921.03万 | -0.20% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,875.96万 | — | 0.00% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.05万 | — | -1.52% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006212 | $71.61万 | $4,478.75万 | 2.29% |
| 341 |
ALABBALABB
|
$216.6 | $241.21 | $209.00 | $42.47万 | — | -10.15% |
| 338 |
LALATOKEN
|
$0.0609 | $0.0614 | $0.0581 | $42.97万 | $2,268.95万 | 0.16% |
| 360 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.25万 | $2,253.07万 | -2.47% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $1,956.89万 | $76.82亿 | 2.91% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.61万 | — | 4.41% |
| 373 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.15万 | $283.61万 | -1.71% |
| 276 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.47万 | $4,809.95万 | -0.52% |
相关站点
共 40 个
Near Protocol _比特币
Uniswap _比特币行情
Render _加密货币行情
Bittensor _加密货币行情
USDC _加密货币行情
牛来 _以太坊ETH价格
QQQB _比特币
Uniswap _BTC行情
Aptos _数字货币市值
Raydium _比特币
SOXSB _BTC行情
瑞波币 _加密货币行情
大零币 _加密货币行情
World Liberty _比特币行情
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _比特币行情
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _加密货币行情
瑞波币 _BTC行情
Render _比特币
Worldcoin _加密货币行情
Pepe _数字货币市值
应用链 _比特币行情
Near Protocol _币种排行
Polygon _币种排行
StraitsX XUSD _BTC行情
Injective _币种排行
Holo _加密货币行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Thena _比特币行情
Zama _比特币行情
EUR _加密货币行情
以太坊 _币种排行
Polygon _比特币行情
Worldcoin _BTC行情
SNXXB _以太坊ETH价格