My Neighbor Alice

ALICE · 美元计价

$0.121

-5.25% ≈ ￥0.7986 (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高$0.1308

24H 最低$0.1154

今日开盘$0.1277

24H 成交量$41.29万

流通市值$1,087.67万

24H 涨跌额(-$0.01)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.69万	—	0.00%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
494	ALABBALABB	$185.92	$223.69	$178.20	$26.36万	—	-15.50%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
636	KSMKusama	$3.26	$3.52	$3.12	$12.12万	$8.76万	-4.68%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,117.44万	$70.97亿	-5.43%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.63万	—	-11.92%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	AMZNBAMZNB	$259.63	$273.16	$252.74	$188.09万	—	-3.10%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%