24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.47万 | $3,921.03万 | 0.81% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,998.48万 | — | 0.01% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01874 | $0.01706 | $52.20万 | — | -2.83% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.000664 | $0.0006261 | $68.95万 | $4,478.75万 | 2.42% |
| 388 |
ALABBALABB
|
$209.74 | $233.10 | $209.00 | $34.54万 | — | -3.66% |
| 328 |
LALATOKEN
|
$0.0602 | $0.0614 | $0.0581 | $44.82万 | $2,268.95万 | 0.00% |
| 380 |
BLURBlur
|
$0.00742 | $0.00789 | $0.00742 | $35.78万 | $2,253.07万 | -2.88% |
| 660 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.59% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1946 | $0.2015 | $0.1889 | $1,888.58万 | $76.82亿 | 2.91% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.01 | $24.91 | $22.87 | $4.57万 | — | -1.71% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
AMZNBAMZNB
|
$270.81 | $273.09 | $260.80 | $162.10万 | — | 3.55% |
| 391 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.17万 | $283.61万 | 1.03% |
| 279 |
DUSKDusk Network
|
$0.0755 | $0.0808 | $0.0748 | $55.74万 | $4,809.95万 | 0.67% |
相关站点
共 40 个
Space and Time _BTC行情
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Injective _BTC行情
BEB _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
BABAB _BTC行情
Bubblemaps _以太坊ETH价格
莱特币 _BTC行情
Artificial _数字货币市值
Polygon _比特币行情
World Liberty _BTC行情
Virtuals _BTC行情
Aave _加密货币行情
Hedera _BTC行情
USD1 _币种排行
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
USD1 _币种排行
United Stables _BTC行情
Raydium _比特币行情
Ondo _加密货币行情
Sei _以太坊ETH价格
Pepe _币种排行
Avalanche _币种排行
狗币 _加密货币行情
Internet _加密货币行情
Artificial _数字货币市值
TQQQB _以太坊ETH价格
Ethena _数字货币市值
RWUSD _BTC行情
Bittensor _BTC行情
瑞波币 _比特币行情
1000CAT _BTC行情
BEB _币种排行
大零币 _币种排行
World Liberty _币种排行
比特币 _数字货币市值