24H 最高$0.313
24H 最低$0.285
今日开盘$0.306
24H 成交量$21.38万
流通市值$485.81万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.60万 | $3,921.03万 | -7.78% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,499.00万 | — | 0.01% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.51万 | — | -8.48% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.000658 | $0.0005967 | $76.10万 | $4,207.09万 | -1.71% |
| 501 |
ALABBALABB
|
$187.18 | $223.69 | $178.20 | $25.69万 | — | -14.93% |
| 325 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -1.52% |
| 344 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.62万 | $2,145.55万 | -1.06% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.15万 | $8.76万 | -4.96% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,116.30万 | $70.97亿 | -5.66% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 651 |
BOTBBOTB
|
$21.02 | $24.00 | $19.93 | $10.66万 | — | -12.42% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
AMZNBAMZNB
|
$260.08 | $273.16 | $252.74 | $188.77万 | — | -3.06% |
| 385 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -6.37% |
| 345 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.42万 | $4,344.90万 | -10.26% |
相关站点
共 40 个
Chainlink _加密货币行情
BFUSD _比特币行情
Arbitrum _加密货币行情
SNXXB _比特币行情
Polkadot _比特币行情
1000CAT _以太坊ETH价格
Polygon _比特币行情
Aerodrome _币种排行
StraitsX XUSD _比特币
SNXXB _加密货币行情
比特币 _比特币行情
TQQQB _数字货币市值
Tezos _BTC行情
NFPrompt _比特币行情
Aster _数字货币市值
USDC _以太坊ETH价格
应用链 _比特币行情
Aerodrome _加密货币行情
SNXXB _比特币行情
MarsCoin _币种排行
Celo _BTC行情
SNXXB _加密货币行情
LayerZero _数字货币市值
应用链 _比特币
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _BTC行情
FOGO _比特币
Tether Gold _BTC行情
THORChain _BTC行情
BEAMX _币种排行
BEAMX _比特币行情
恒星币 _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币行情
大零币 _BTC行情
Tezos _币种排行
Ethena _比特币
Aave _币种排行
Arbitrum _币种排行