24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00563
24H 成交量$107.82万
流通市值$1,722.74万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.79万 | $3,921.03万 | 0.61% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9982 | $1,975.64万 | — | 0.04% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01874 | $0.01706 | $53.01万 | — | -3.10% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.000664 | $0.0006217 | $73.11万 | $4,478.75万 | 3.37% |
| 362 |
ALABBALABB
|
$211.86 | $233.10 | $209.00 | $37.90万 | — | -1.19% |
| 329 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $44.32万 | $2,268.95万 | -0.83% |
| 370 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $36.94万 | $2,253.07万 | -1.31% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.29% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1957 | $0.2015 | $0.1888 | $1,879.41万 | $76.82亿 | 3.11% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.54万 | — | -0.91% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
AMZNBAMZNB
|
$272.41 | $272.47 | $260.10 | $163.03万 | — | 4.73% |
| 369 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $37.11万 | $283.61万 | -0.87% |
| 274 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.63万 | $4,809.95万 | 1.06% |
相关站点
共 40 个
United Stables _BTC行情
Tezos _BTC行情
Virtuals _比特币行情
Quant _数字货币市值
PAX Gold _加密货币行情
AAPLB _数字货币市值
Bittensor _加密货币行情
Official Trump _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Aave _比特币行情
Ethena _BTC行情
TONToken _币种排行
Zama _币种排行
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
QQQB _比特币行情
Render _数字货币市值
Pump.fun _比特币
Worldcoin _数字货币市值
莱特币 _数字货币市值
Aerodrome _币种排行
大零币 _比特币行情
Pudgy Penguins _比特币行情
Solana _币种排行
瑞波币 _比特币
Polkadot _比特币
NFPrompt _以太坊ETH价格
Sui _比特币行情
应用链 _比特币行情
莱特币 _数字货币市值
BEB _以太坊ETH价格
USD1 _BTC行情
PAX Gold _比特币行情
QQQB _比特币
Pump.fun _BTC行情
币安币 _BTC行情
TQQQB _比特币行情
KORUB _BTC行情
Optimism _比特币