24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $383.80万 | $3,921.03万 | -9.92% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01814 | $0.01582 | $61.89万 | — | -10.38% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.000658 | $0.0005967 | $81.20万 | $4,478.75万 | -6.45% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.68万 | $2,268.95万 | -5.45% |
| 351 |
BLURBlur
|
$0.00736 | $0.00776 | $0.007 | $44.37万 | $2,253.07万 | -5.16% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.16万 | $8.76万 | -8.07% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $1,980.51万 | $76.82亿 | -7.95% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.23% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
AMZNBAMZNB
|
$262.01 | $273.16 | $252.74 | $160.19万 | — | -2.10% |
| 379 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.28万 | $283.61万 | -9.59% |
| 309 |
DUSKDusk Network
|
$0.0707 | $0.0808 | $0.0692 | $53.51万 | $4,809.95万 | -10.39% |
相关站点
共 40 个
Sei _比特币行情
Ripple USD _加密货币行情
Sui _比特币行情
瑞波币 _币种排行
Worldcoin _比特币
Initia _以太坊ETH价格
BEB _加密货币行情
莱特币 _币种排行
Worldcoin _比特币行情
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Initia _比特币行情
Internet _加密货币行情
Pudgy Penguins _币种排行
Tezos _比特币
Hyperliquid _BTC行情
Hyperliquid _币种排行
Thena _比特币
应用链 _比特币
Celo _加密货币行情
StraitsX XUSD _币种排行
Hyperliquid _数字货币市值
Aptos _比特币
Artificial _加密货币行情
Render _币种排行
Ripple USD _BTC行情
Aptos _币种排行
币安币 _数字货币市值
Uniswap _比特币
Huma Finance _比特币
狗币 _BTC行情
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Chainlink _比特币
Tezos _比特币行情
Stacks _比特币行情
TONToken _BTC行情
狗币 _加密货币行情
Initia _以太坊ETH价格
Initia _数字货币市值