24H 最高$290.60
24H 最低$277.10
今日开盘$282.9
24H 成交量$1,137.39万
流通市值$56.66亿
24H 涨跌额(-$3.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $323.68万 | $3,921.03万 | -9.67% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,261.41万 | — | 0.01% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01837 | $0.01582 | $61.15万 | — | -11.79% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.000658 | $0.0005967 | $77.35万 | $4,478.75万 | -6.74% |
| 454 |
ALABBALABB
|
$180.68 | $223.69 | $178.20 | $28.87万 | — | -14.95% |
| 317 |
LALATOKEN
|
$0.0567 | $0.0614 | $0.0554 | $50.99万 | $2,268.95万 | -6.13% |
| 354 |
BLURBlur
|
$0.00716 | $0.00779 | $0.007 | $42.85万 | $2,253.07万 | -8.09% |
| 658 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $9.40万 | $8.76万 | -8.60% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1832 | $0.2005 | $0.1802 | $1,950.77万 | $76.82亿 | -8.12% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 659 |
BOTBBOTB
|
$20.34 | $24.56 | $19.93 | $8.94万 | — | -13.11% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
AMZNBAMZNB
|
$256.12 | $273.16 | $252.74 | $158.26万 | — | -4.01% |
| 377 |
BBBounceBit
|
$0.00634 | $0.00707 | $0.00617 | $38.94万 | $283.61万 | -10.07% |
| 306 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $53.59万 | $4,809.95万 | -11.99% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币
Ether.fi _BTC行情
Gram _数字货币市值
Sei _数字货币市值
Pudgy Penguins _比特币行情
Bittensor _数字货币市值
SNXXB _加密货币行情
波场 _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _BTC行情
Zama _币种排行
Near Protocol _比特币行情
达世币 _数字货币市值
SOXSB _BTC行情
Worldcoin _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _加密货币行情
Zama _BTC行情
Tezos _比特币
牛来 _币种排行
Aave _币种排行
BEB _数字货币市值
Arbitrum _BTC行情
比特币 _币种排行
Initia _比特币
Pepe _数字货币市值
以太坊 _BTC行情
Filecoin _以太坊ETH价格
Internet _币种排行
达世币 _比特币行情
Filecoin _BTC行情
比特现金 _加密货币行情
BEB _币种排行
SNXXB _加密货币行情
Render _币种排行
Plasma _BTC行情
United Stables _BTC行情
SNXXB _加密货币行情