24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.91万 | $3,921.03万 | 0.61% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,976.48万 | — | 0.03% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01874 | $0.01706 | $53.25万 | — | -3.48% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.000664 | $0.0006225 | $72.87万 | $4,478.75万 | 3.00% |
| 364 |
ALABBALABB
|
$212.02 | $233.10 | $209.00 | $37.80万 | — | -2.30% |
| 330 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $44.19万 | $2,268.95万 | -1.00% |
| 376 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.44万 | $2,253.07万 | -1.57% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1955 | $0.2015 | $0.1888 | $1,876.92万 | $76.82亿 | 2.90% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.54万 | — | -1.16% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
AMZNBAMZNB
|
$272.03 | $272.47 | $260.10 | $163.16万 | — | 4.34% |
| 370 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.94万 | $283.61万 | -0.58% |
| 277 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.26% |
相关站点
共 40 个
Internet _比特币行情
PancakeSwap _加密货币行情
Polkadot _比特币
EUR _数字货币市值
Thena _以太坊ETH价格
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
莱特币 _币种排行
瑞波币 _数字货币市值
USD1 _加密货币行情
SNXXB _比特币行情
NFPrompt _币种排行
Tether Gold _比特币
Hyperliquid _币种排行
Internet _加密货币行情
达世币 _加密货币行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
Stacks _数字货币市值
Ethena _币种排行
Pepe _数字货币市值
Aster _BTC行情
币安币 _加密货币行情
以太坊 _BTC行情
币安币 _比特币行情
Virtuals _比特币
Virtuals _数字货币市值
牛来 _加密货币行情
Avalanche _币种排行
KORUB _加密货币行情
USDC _BTC行情
Celestia _BTC行情
Arbitrum _数字货币市值
Ethena _比特币
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Pendle _比特币行情
Worldcoin _比特币行情
Zama _加密货币行情