24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2959
24H 成交量$16.30万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $375.77万 | $3,921.03万 | -8.53% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9984 | $2,237.45万 | — | 0.03% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $62.72万 | — | -10.67% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006155 | $0.000658 | $0.0005967 | $80.02万 | $4,478.75万 | -5.24% |
| 463 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $28.33万 | — | -12.30% |
| 324 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $51.13万 | $2,268.95万 | -4.49% |
| 354 |
BLURBlur
|
$0.00746 | $0.00779 | $0.007 | $43.82万 | $2,253.07万 | -3.49% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.76万 | $8.76万 | -7.71% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1839 | $0.2005 | $0.1802 | $1,977.65万 | $76.82亿 | -7.31% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 659 |
BOTBBOTB
|
$20.77 | $24.56 | $19.93 | $9.32万 | — | -13.82% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
AMZNBAMZNB
|
$260.7 | $273.16 | $252.74 | $159.86万 | — | -2.15% |
| 376 |
BBBounceBit
|
$0.00637 | $0.00706 | $0.00617 | $39.29万 | $283.61万 | -9.39% |
| 306 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $53.99万 | $4,809.95万 | -9.09% |
相关站点
共 40 个
Starknet _数字货币市值
USD1 _比特币
Gram _比特币
StraitsX XUSD _数字货币市值
Celo _币种排行
Thena _以太坊ETH价格
USDC _BTC行情
Hedera _BTC行情
USD1 _币种排行
Bittensor _比特币
BEB _比特币
Bittensor _加密货币行情
FOGO _数字货币市值
Ripple USD _比特币
PAX Gold _比特币
LayerZero _币种排行
Tezos _以太坊ETH价格
MarsCoin _比特币行情
Internet _币种排行
Tezos _BTC行情
QQQB _加密货币行情
以太坊 _BTC行情
First Digital _以太坊ETH价格
BEAMX _币种排行
Ethena _数字货币市值
Gram _数字货币市值
Hedera _比特币行情
Pump.fun _数字货币市值
SOXSB _币种排行
艾达币 _数字货币市值
币安币 _加密货币行情
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _BTC行情
1000CAT _比特币
USDC _比特币
World Liberty _币种排行
Ondo _加密货币行情
EUR _加密货币行情
SNXXB _币种排行