24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $352.47万 | $3,921.03万 | -0.40% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,845.27万 | — | 0.00% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01874 | $0.01745 | $46.39万 | — | -1.91% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006495 | $0.000664 | $0.0006212 | $69.86万 | $4,478.75万 | 3.67% |
| 331 |
ALABBALABB
|
$217.65 | $243.60 | $209.00 | $43.90万 | — | -10.65% |
| 337 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $43.07万 | $2,268.95万 | -0.17% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.23万 | $2,253.07万 | -2.22% |
| 656 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.36万 | $8.76万 | 0.29% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,969.00万 | $76.82亿 | 3.34% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$268.19 | $271.56 | $256.81 | $170.33万 | — | 3.08% |
| 368 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.16万 | $283.61万 | -1.00% |
| 279 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.67万 | $4,809.95万 | -1.03% |
相关站点
共 40 个
Injective _数字货币市值
SOXSB _比特币行情
Hedera _币种排行
Raydium _比特币
Ripple USD _币种排行
Polkadot _比特币行情
USD1 _数字货币市值
Huma Finance _数字货币市值
PancakeSwap _币种排行
恒星币 _币种排行
PAX Gold _BTC行情
Ripple USD _币种排行
Thena _数字货币市值
Chainlink _BTC行情
Thena _数字货币市值
Arbitrum _数字货币市值
达世币 _数字货币市值
Ethena _比特币行情
Injective _币种排行
StraitsX XUSD _比特币行情
比特现金 _加密货币行情
以太坊 _加密货币行情
波场 _比特币
United Stables _币种排行
比特现金 _以太坊ETH价格
Quant _数字货币市值
AAPLB _币种排行
Quant _以太坊ETH价格
Thena _比特币行情
Aerodrome _BTC行情
Injective _币种排行
Stacks _比特币行情
Arbitrum _比特币行情
World Liberty _比特币行情
Aster _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _比特币
Hyperliquid _数字货币市值
World Liberty _比特币