24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.07万 | $3,921.03万 | 0.20% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,004.60万 | — | -0.01% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01874 | $0.01751 | $46.31万 | — | -1.23% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006551 | $0.000664 | $0.0006212 | $69.66万 | $4,478.75万 | 4.15% |
| 318 |
ALABBALABB
|
$216.71 | $244.09 | $209.00 | $46.36万 | — | -9.82% |
| 339 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.42万 | $2,268.95万 | -1.32% |
| 359 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.85万 | $2,253.07万 | -2.22% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,964.68万 | $76.82亿 | 4.08% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.49 | $24.91 | $22.80 | $4.96万 | — | 0.43% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$267.84 | $271.56 | $255.08 | $180.52万 | — | 4.91% |
| 368 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00677 | $37.44万 | $283.61万 | 0.29% |
| 269 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $58.45万 | $4,809.95万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
Ondo _加密货币行情
Haedal _BTC行情
比特币 _加密货币行情
Zama _加密货币行情
Hedera _加密货币行情
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Bittensor _以太坊ETH价格
Tether Gold _比特币行情
Initia _币种排行
SNXXB _数字货币市值
Sei _币种排行
恒星币 _BTC行情
KORUB _币种排行
Bubblemaps _数字货币市值
RWUSD _币种排行
Aptos _BTC行情
World Liberty _币种排行
PancakeSwap _币种排行
Plasma _以太坊ETH价格
Solana _比特币
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
狗币 _币种排行
PancakeSwap _BTC行情
USD1 _币种排行
Gram _BTC行情
EUR _币种排行
Raydium _以太坊ETH价格
Pendle _BTC行情
Haedal _以太坊ETH价格
Aptos _币种排行
Avalanche _BTC行情
Polygon _比特币
1000CAT _BTC行情
Aptos _币种排行
QQQB _比特币行情