BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 14:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $362.73万 | $3,921.03万 | 2.43% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,334.96万 | — | 0.00% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $47.87万 | — | -0.34% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.000637 | $0.000664 | $0.0006206 | $69.96万 | $4,478.75万 | 1.95% |
| 317 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.90万 | — | -6.43% |
| 357 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0586 | $39.28万 | $2,268.95万 | -3.10% |
| 346 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $41.18万 | $2,253.07万 | -3.22% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.77% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1888 | $2,090.86万 | $76.82亿 | 3.91% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 685 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.69万 | — | 1.00% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$266.05 | $271.56 | $249.33 | $177.73万 | — | 6.60% |
| 395 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.30万 | $283.61万 | -0.29% |
| 250 |
DUSKDusk Network
|
$0.0778 | $0.0808 | $0.0748 | $65.68万 | $4,809.95万 | 0.39% |
相关站点
共 40 个
Zama _数字货币市值
牛来 _比特币行情
Polygon _币种排行
Polygon _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _比特币行情
Raydium _加密货币行情
BABAB _数字货币市值
币安币 _比特币行情
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Ondo _BTC行情
Aster _加密货币行情
Sui _币种排行
1000CAT _加密货币行情
KORUB _BTC行情
Aptos _比特币行情
TONToken _数字货币市值
Polygon _以太坊ETH价格
牛来 _比特币行情
Polygon _BTC行情
USD1 _币种排行
1000CAT _数字货币市值
Celestia _以太坊ETH价格
Raydium _数字货币市值
以太坊 _币种排行
SNXXB _比特币行情
Official Trump _比特币
艾达币 _比特币
Raydium _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _币种排行
币安币 _加密货币行情
Sui _以太坊ETH价格
Worldcoin _币种排行
Mubarak _数字货币市值
AAPLB _比特币
比特现金 _比特币行情