24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07398
24H 成交量$866.62万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $415.94万 | $3,921.03万 | -7.40% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01643 | $0.01814 | $0.01582 | $66.77万 | — | -6.70% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.000658 | $0.0005967 | $76.44万 | $4,207.09万 | -1.20% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 324 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $51.99万 | $2,167.05万 | -2.03% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.64万 | $2,145.55万 | -0.53% |
| 635 |
KSMKusama
|
$3.28 | $3.52 | $3.12 | $12.06万 | $8.76万 | -4.09% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,112.35万 | $70.97亿 | -5.17% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 651 |
BOTBBOTB
|
$21.34 | $24.04 | $19.93 | $10.64万 | — | -10.90% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
| 391 |
BBBounceBit
|
$0.00655 | $0.00706 | $0.00617 | $38.86万 | $260.21万 | -4.24% |
| 335 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $49.10万 | $4,344.90万 | -8.81% |
相关站点
共 40 个
Chainlink _数字货币市值
应用链 _BTC行情
Tether Gold _以太坊ETH价格
Official Trump _比特币
瑞波币 _以太坊ETH价格
BFUSD _比特币
Thena _数字货币市值
PAX Gold _以太坊ETH价格
Thena _BTC行情
Aster _BTC行情
Aerodrome _比特币行情
SNXXB _BTC行情
Polkadot _比特币行情
FOGO _比特币
PAX Gold _币种排行
Hedera _BTC行情
Initia _BTC行情
比特币 _币种排行
MarsCoin _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
United Stables _币种排行
THORChain _BTC行情
Zama _数字货币市值
大零币 _加密货币行情
狗币 _以太坊ETH价格
大零币 _加密货币行情
FOGO _币种排行
World Liberty _加密货币行情
KORUB _比特币行情
1000CAT _BTC行情
Tezos _加密货币行情
TQQQB _比特币
Pendle _加密货币行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Ether.fi _币种排行
United Stables _比特币行情
Hyperliquid _比特币