24H 最高$0.1208
24H 最低$0.1104
今日开盘$0.1198
24H 成交量$43.05万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.11 | $4.61 | $267.09万 | $3,921.03万 | -9.23% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,366.62万 | — | 0.01% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01863 | $0.01618 | $57.89万 | — | -12.26% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006102 | $0.0006592 | $0.0006085 | $68.83万 | $4,478.75万 | -6.51% |
| 428 |
ALABBALABB
|
$186.39 | $223.69 | $186.39 | $29.83万 | — | -15.65% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $43.63万 | $2,268.95万 | -4.60% |
| 365 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00712 | $38.88万 | $2,253.07万 | -8.45% |
| 662 |
KSMKusama
|
$3.18 | $3.53 | $3.18 | $8.27万 | $8.76万 | -9.40% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1835 | $1,765.28万 | $76.82亿 | -7.82% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 675 |
BOTBBOTB
|
$20.91 | $24.56 | $20.91 | $6.53万 | — | -13.60% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
AMZNBAMZNB
|
$257.56 | $273.16 | $257.17 | $162.51万 | — | -4.25% |
| 399 |
BBBounceBit
|
$0.0064 | $0.00712 | $0.00638 | $33.98万 | $283.61万 | -9.73% |
| 277 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0705 | $57.91万 | $4,809.95万 | -9.96% |
相关站点
共 40 个
LayerZero _BTC行情
Artificial _加密货币行情
FOGO _以太坊ETH价格
Ripple USD _比特币行情
波场 _比特币
Pump.fun _比特币行情
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _币种排行
MarsCoin _BTC行情
Aerodrome _BTC行情
THORChain _比特币行情
Polkadot _BTC行情
KORUB _数字货币市值
BABAB _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _数字货币市值
World Liberty _数字货币市值
Polygon _加密货币行情
SNXXB _BTC行情
狗币 _比特币
THORChain _加密货币行情
Starknet _BTC行情
BEAMX _加密货币行情
1000CAT _币种排行
Polygon _数字货币市值
World Liberty _以太坊ETH价格
Celo _BTC行情
Starknet _比特币行情
Chainlink _币种排行
比特现金 _数字货币市值
MarsCoin _加密货币行情
Pump.fun _比特币
以太坊 _BTC行情
Sui _币种排行
比特现金 _币种排行
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Initia _以太坊ETH价格
Render _以太坊ETH价格