24H 最高$2.03
24H 最低$1.88
今日开盘$1.902
24H 成交量$60.95万
流通市值$1.94亿
24H 涨跌额($0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $359.26万 | $3,921.03万 | 1.41% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,175.12万 | — | 0.02% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01874 | $0.01751 | $48.37万 | — | 0.80% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006206 | $69.10万 | $4,478.75万 | 2.20% |
| 320 |
ALABBALABB
|
$216.48 | $244.09 | $209.00 | $47.49万 | — | -5.76% |
| 340 |
LALATOKEN
|
$0.0589 | $0.0614 | $0.0585 | $41.68万 | $2,268.95万 | -3.76% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.41万 | $2,253.07万 | -2.85% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.77% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $2,078.05万 | $76.82亿 | 3.72% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 685 |
BOTBBOTB
|
$23.29 | $24.91 | $22.80 | $4.63万 | — | 0.82% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$266.68 | $271.56 | $251.18 | $179.85万 | — | 5.92% |
| 389 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.78万 | $283.61万 | -0.72% |
| 251 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.65万 | $4,809.95万 | -0.76% |
相关站点
共 40 个
Haedal _加密货币行情
World Liberty _以太坊ETH价格
Virtuals _加密货币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
Sui _BTC行情
Celo _以太坊ETH价格
BEAMX _数字货币市值
Initia _币种排行
牛来 _数字货币市值
Pump.fun _比特币
Starknet _币种排行
Aster _加密货币行情
Gram _数字货币市值
EUR _比特币
StraitsX XUSD _数字货币市值
Pendle _加密货币行情
Quant _数字货币市值
艾达币 _比特币
EUR _数字货币市值
Holo _数字货币市值
United Stables _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Artificial _BTC行情
Mubarak _数字货币市值
AMDB _币种排行
Bittensor _以太坊ETH价格
Pendle _比特币
Gram _比特币行情
MarsCoin _数字货币市值
Mubarak _比特币行情
Avalanche _币种排行
Pendle _比特币
Celo _数字货币市值
Pudgy Penguins _BTC行情
THORChain _比特币