24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.11 | $4.60 | $270.95万 | $3,921.03万 | -8.48% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,010.73万 | — | 0.03% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006592 | $0.0006085 | $71.09万 | $4,478.75万 | -5.29% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 338 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0579 | $44.40万 | $2,268.95万 | -3.78% |
| 365 |
BLURBlur
|
$0.00719 | $0.00781 | $0.00711 | $39.16万 | $2,253.07万 | -7.70% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1834 | $1,787.25万 | $76.82亿 | -6.51% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 675 |
BOTBBOTB
|
$20.8 | $24.56 | $20.53 | $6.80万 | — | -13.30% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
AMZNBAMZNB
|
$257.91 | $273.16 | $256.27 | $156.30万 | — | -3.81% |
| 394 |
BBBounceBit
|
$0.00647 | $0.00712 | $0.00636 | $35.42万 | $283.61万 | -8.75% |
| 285 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0705 | $56.50万 | $4,809.95万 | -9.85% |
相关站点
共 40 个
Solana _比特币行情
Gram _以太坊ETH价格
USDC _BTC行情
FOGO _以太坊ETH价格
Ethena _币种排行
United Stables _比特币
TQQQB _以太坊ETH价格
Hedera _比特币行情
Internet _币种排行
Hyperliquid _币种排行
BEAMX _币种排行
Hyperliquid _比特币行情
比特币 _比特币行情
Bittensor _币种排行
Plasma _BTC行情
Initia _比特币行情
狗币 _以太坊ETH价格
BEAMX _比特币
EUR _比特币
Official Trump _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _BTC行情
MarsCoin _以太坊ETH价格
Solana _BTC行情
Uniswap _加密货币行情
Quant _BTC行情
比特现金 _BTC行情
INTWB _比特币行情
Avalanche _以太坊ETH价格
Plasma _比特币行情
莱特币 _比特币
Pendle _币种排行
Arbitrum _币种排行
Render _加密货币行情
BEAMX _数字货币市值
比特币 _比特币行情
Plasma _币种排行
Internet _比特币行情
BEB _加密货币行情