24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $352.27万 | $3,921.03万 | -0.40% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,845.27万 | — | 0.00% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01874 | $0.01745 | $46.43万 | — | -1.69% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006477 | $0.000664 | $0.0006212 | $69.94万 | $4,478.75万 | 3.35% |
| 335 |
ALABBALABB
|
$217.65 | $243.31 | $209.00 | $43.52万 | — | -10.28% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.88万 | $2,268.95万 | -0.49% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.21万 | $2,253.07万 | -2.48% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.36万 | $8.76万 | 0.29% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,965.63万 | $76.82亿 | 3.34% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$268.32 | $271.56 | $256.81 | $169.92万 | — | 3.58% |
| 370 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.01万 | $283.61万 | -0.86% |
| 280 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.56万 | $4,809.95万 | -0.78% |
相关站点
共 40 个
World Liberty _数字货币市值
比特现金 _比特币
Polkadot _数字货币市值
RWUSD _币种排行
Ethena _以太坊ETH价格
Aerodrome _BTC行情
Hedera _加密货币行情
大零币 _加密货币行情
Solana _币种排行
狗币 _比特币
SOXSB _BTC行情
Aave _以太坊ETH价格
Aerodrome _比特币
NFPrompt _BTC行情
LayerZero _数字货币市值
Ondo _加密货币行情
Ethena _比特币
比特现金 _比特币
恒星币 _币种排行
Solana _BTC行情
波场 _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
THORChain _BTC行情
Ondo _比特币行情
艾达币 _加密货币行情
USDC _比特币
KORUB _比特币行情
狗币 _比特币
EUR _以太坊ETH价格
比特币 _币种排行
Filecoin _比特币
Polkadot _币种排行
QQQB _比特币
Aptos _比特币行情
1000CAT _加密货币行情
Pudgy Penguins _比特币
TONToken _BTC行情
恒星币 _数字货币市值
LayerZero _比特币行情