24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1477
24H 成交量$9.26万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.95万 | $3,921.03万 | 0.40% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,902.26万 | — | -0.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01751 | $46.30万 | — | -1.12% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006569 | $0.000664 | $0.0006212 | $69.22万 | $4,478.75万 | 4.32% |
| 321 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $46.20万 | — | -9.25% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.52万 | $2,268.95万 | -0.66% |
| 350 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $40.19万 | $2,253.07万 | -2.47% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.39万 | $8.76万 | 1.46% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1888 | $1,970.17万 | $76.82亿 | 4.08% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.42 | $24.91 | $22.80 | $4.98万 | — | -0.47% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.30 | $179.73万 | — | 4.40% |
| 365 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.50万 | $283.61万 | 0.29% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $58.43万 | $4,809.95万 | 0.00% |
相关站点
共 40 个
Zama _比特币
Aster _加密货币行情
Uniswap _比特币行情
Pepe _数字货币市值
Sei _比特币行情
Quant _数字货币市值
Official Trump _加密货币行情
United Stables _BTC行情
BEB _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _币种排行
THORChain _BTC行情
Space and Time _比特币
Celestia _币种排行
Ondo _数字货币市值
牛来 _币种排行
Space and Time _BTC行情
United Stables _加密货币行情
SOXSB _加密货币行情
Aave _币种排行
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
达世币 _BTC行情
Uniswap _加密货币行情
莱特币 _比特币
StraitsX XUSD _比特币
以太坊 _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _比特币行情
Hedera _比特币
莱特币 _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _比特币
Pepe _币种排行
比特币
币安币 _币种排行
Injective _比特币