24H 最高$3.67
24H 最低$3.09
今日开盘$3.411
24H 成交量$36.31万
流通市值$9,808.34万
24H 涨跌额(-$0.21)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.31万 | $3,921.03万 | -9.90% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.15万 | — | -0.02% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $58.81万 | — | -8.88% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.000658 | $0.0005967 | $78.43万 | $4,207.09万 | -4.84% |
| 483 |
ALABBALABB
|
$186.41 | $223.69 | $178.20 | $27.28万 | — | -15.07% |
| 321 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -4.17% |
| 354 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $44.28万 | $2,145.55万 | -1.84% |
| 647 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.11% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $2,058.53万 | $70.97亿 | -7.81% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 654 |
BOTBBOTB
|
$20.69 | $24.14 | $19.93 | $10.41万 | — | -13.50% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
AMZNBAMZNB
|
$259.87 | $273.16 | $252.74 | $157.77万 | — | -3.60% |
| 395 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.80% |
| 325 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $50.81万 | $4,344.90万 | -10.16% |
相关站点
共 40 个
Starknet _加密货币行情
Raydium _加密货币行情
Filecoin _比特币
DRAMB _币种排行
THORChain _数字货币市值
Tezos _加密货币行情
比特现金 _比特币
PAX Gold _BTC行情
以太坊 _比特币
TQQQB _BTC行情
Aptos _BTC行情
SNXXB _以太坊ETH价格
Plasma _比特币行情
大零币 _比特币行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
StraitsX XUSD _币种排行
INTWB _比特币
Bittensor _数字货币市值
Worldcoin _数字货币市值
Ripple USD _BTC行情
以太坊 _比特币
Artificial _比特币行情
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _币种排行
TQQQB _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _比特币
EUR _BTC行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Artificial _比特币
Ondo _比特币
Polkadot _比特币行情
1000CAT _以太坊ETH价格
Ethena _以太坊ETH价格
1000CAT _加密货币行情
Solana _加密货币行情