24H 最高$0.1888
24H 最低$0.1674
今日开盘$0.1878
24H 成交量$2,773.60万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $5.12 | $4.62 | $263.53万 | $3,921.03万 | -8.79% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 25 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,344.81万 | — | 0.00% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01869 | $0.01652 | $56.83万 | — | -11.31% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006592 | $0.000615 | $68.57万 | $4,478.75万 | -5.10% |
| 422 |
ALABBALABB
|
$191.42 | $225.54 | $189.81 | $30.06万 | — | -14.74% |
| 338 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $43.58万 | $2,268.95万 | -4.08% |
| 370 |
BLURBlur
|
$0.00723 | $0.00785 | $0.00719 | $37.77万 | $2,253.07万 | -7.78% |
| 659 |
KSMKusama
|
$3.24 | $3.53 | $3.22 | $8.64万 | $8.76万 | -7.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1863 | $0.2005 | $0.1848 | $1,742.28万 | $76.82亿 | -6.90% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 678 |
BOTBBOTB
|
$21.55 | $24.87 | $21.46 | $5.85万 | — | -13.00% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
AMZNBAMZNB
|
$257.75 | $273.16 | $257.75 | $177.03万 | — | -4.24% |
| 402 |
BBBounceBit
|
$0.00654 | $0.00712 | $0.00651 | $32.83万 | $283.61万 | -8.02% |
| 278 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0714 | $57.03万 | $4,809.95万 | -8.54% |
相关站点
共 40 个
波场 _以太坊ETH价格
Polygon _比特币
Sei _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _币种排行
Holo _BTC行情
BFUSD _币种排行
Chainlink _比特币
First Digital _比特币
FOGO _加密货币行情
Holo _比特币
达世币 _BTC行情
Aster _比特币
大零币 _比特币
FOGO _币种排行
Pepe _币种排行
United Stables _BTC行情
Raydium _币种排行
比特币 _BTC行情
Bittensor _比特币行情
达世币 _加密货币行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
瑞波币 _比特币
Chainlink _比特币行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
TQQQB _比特币行情
Tezos _以太坊ETH价格
USDC _BTC行情
Cosmos Hub _加密货币行情
Ethena _以太坊ETH价格
Filecoin _币种排行
QQQB _以太坊ETH价格
Stacks _比特币行情
INTWB _币种排行
NFPrompt _数字货币市值
Ondo _数字货币市值
牛来 _币种排行
艾达币 _比特币行情