24H 最高$0.526
24H 最低$0.498
今日开盘$0.512
24H 成交量$48.46万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $345.95万 | $3,921.03万 | 0.00% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,881.85万 | — | 0.02% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.12万 | — | -1.47% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.000664 | $0.0006212 | $71.65万 | $4,478.75万 | 2.44% |
| 342 |
ALABBALABB
|
$216.37 | $241.08 | $209.00 | $42.34万 | — | -10.15% |
| 338 |
LALATOKEN
|
$0.0614 | $0.0614 | $0.0581 | $43.23万 | $2,268.95万 | 1.49% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.19万 | $2,253.07万 | -2.08% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.87万 | $76.82亿 | 3.13% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 683 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$270.28 | $271.56 | $256.81 | $169.75万 | — | 4.59% |
| 375 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $35.88万 | $283.61万 | -1.43% |
| 277 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $56.35万 | $4,809.95万 | -0.39% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Gram _加密货币行情
Thena _比特币行情
Celestia _BTC行情
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Ethena _加密货币行情
恒星币 _BTC行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
SOXSB _数字货币市值
Starknet _以太坊ETH价格
比特现金 _币种排行
比特币 _以太坊ETH价格
Zama _以太坊ETH价格
Gram _数字货币市值
Ripple USD _BTC行情
狗币 _以太坊ETH价格
Celo _BTC行情
Tether Gold _BTC行情
Aave _比特币行情
Near Protocol _数字货币市值
Official Trump _比特币行情
United Stables _数字货币市值
Ripple USD _比特币行情
Aave _币种排行
Celestia _加密货币行情
比特币 _BTC行情
NFPrompt _加密货币行情
Huma Finance _比特币行情
PancakeSwap _币种排行
Hedera _数字货币市值
Avalanche _币种排行
BABAB _以太坊ETH价格
Thena _比特币行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
World Liberty _数字货币市值
AAPLB _以太坊ETH价格
莱特币 _数字货币市值