24H 最高$1.13
24H 最低$1.12
今日开盘$1.1276
24H 成交量$29.13万
流通市值$2,755.14万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $260.69万 | $3,921.03万 | 1.22% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,919.11万 | — | 0.02% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $51.55万 | — | -3.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0006214 | $71.29万 | $4,478.75万 | 3.26% |
| 360 |
ALABBALABB
|
$212.63 | $233.10 | $209.00 | $37.96万 | — | -2.78% |
| 329 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.13万 | $2,268.95万 | 0.17% |
| 364 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $37.71万 | $2,253.07万 | -2.10% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1888 | $1,897.78万 | $76.82亿 | 2.63% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 683 |
BOTBBOTB
|
$23.07 | $24.91 | $22.80 | $4.62万 | — | 0.44% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
AMZNBAMZNB
|
$270.64 | $271.56 | $259.45 | $164.71万 | — | 4.04% |
| 369 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00677 | $37.07万 | $283.61万 | -1.30% |
| 276 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.28万 | $4,809.95万 | -0.39% |
相关站点
共 40 个
Hedera _币种排行
Starknet _数字货币市值
EUR _BTC行情
Aster _以太坊ETH价格
USD1 _比特币
Ripple USD _币种排行
Avalanche _数字货币市值
Bubblemaps _比特币
EUR _比特币行情
Raydium _以太坊ETH价格
恒星币 _加密货币行情
Plasma _数字货币市值
Injective _BTC行情
Quant _数字货币市值
Near Protocol _比特币
Tezos _比特币行情
Ondo _比特币
Pendle _比特币行情
SOXSB _比特币行情
Polkadot _比特币
NFPrompt _加密货币行情
Internet _BTC行情
Filecoin _以太坊ETH价格
StraitsX XUSD _币种排行
以太坊 _比特币行情
QQQB _币种排行
Holo _BTC行情
BEB _加密货币行情
World Liberty _BTC行情
Ondo _数字货币市值
Plasma _币种排行
Huma Finance _加密货币行情
Quant _比特币行情
Gram _币种排行
牛来 _以太坊ETH价格
Internet _币种排行
USDC _以太坊ETH价格
Aerodrome _比特币
比特现金 _比特币行情
牛来 _以太坊ETH价格