24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $391.33万 | $3,921.03万 | -10.50% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.78万 | — | -0.02% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01814 | $0.01582 | $58.26万 | — | -9.35% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.000658 | $0.0005967 | $79.79万 | $4,207.09万 | -5.75% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.68万 | $2,167.05万 | -4.00% |
| 353 |
BLURBlur
|
$0.00738 | $0.00768 | $0.007 | $44.36万 | $2,145.55万 | -3.91% |
| 646 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.96% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,031.77万 | $70.97亿 | -7.44% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 655 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.26万 | — | -15.84% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
AMZNBAMZNB
|
$261.39 | $273.16 | $252.74 | $161.27万 | — | -2.97% |
| 393 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -8.14% |
| 321 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.03万 | $4,344.90万 | -10.58% |
相关站点
共 40 个
THORChain _BTC行情
Aave _加密货币行情
Polygon _加密货币行情
TONToken _BTC行情
World Liberty _加密货币行情
USD1 _币种排行
Sei _币种排行
Aptos _BTC行情
Pepe _币种排行
Tezos _币种排行
Pump.fun _数字货币市值
DRAMB _币种排行
Stacks _比特币
Thena _BTC行情
EUR _以太坊ETH价格
SNXXB _币种排行
Bittensor _比特币行情
QQQB _加密货币行情
Filecoin _币种排行
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
MarsCoin _币种排行
Aave _以太坊ETH价格
Stacks _数字货币市值
Gram _数字货币市值
Pendle _BTC行情
United Stables _比特币行情
以太坊 _加密货币行情
Tether Gold _BTC行情
莱特币 _币种排行
Polkadot _BTC行情
Celo _加密货币行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Aptos _比特币
SNXXB _BTC行情
Aave _加密货币行情
RWUSD _币种排行