24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.43万 | $3,921.03万 | 0.20% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.43万 | — | 0.01% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01874 | $0.01751 | $45.73万 | — | -0.79% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.23% |
| 322 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.36万 | — | -9.07% |
| 347 |
LALATOKEN
|
$0.0594 | $0.0614 | $0.0581 | $41.41万 | $2,268.95万 | -1.82% |
| 363 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $38.63万 | $2,253.07万 | -2.73% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.17% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1888 | $1,957.92万 | $76.82亿 | 3.50% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$22.97 | $24.91 | $22.80 | $4.79万 | — | -1.03% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
AMZNBAMZNB
|
$268.06 | $271.56 | $253.16 | $182.77万 | — | 5.82% |
| 367 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.68万 | $283.61万 | -0.29% |
| 266 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $59.16万 | $4,809.95万 | -0.39% |
相关站点
共 40 个
牛来 _以太坊ETH价格
牛来 _数字货币市值
大零币 _比特币行情
TONToken _BTC行情
Thena _BTC行情
THORChain _BTC行情
Huma Finance _加密货币行情
TONToken _币种排行
Ethena _比特币行情
达世币 _币种排行
TONToken _加密货币行情
Chainlink _币种排行
Starknet _BTC行情
1000CAT _以太坊ETH价格
Celestia _加密货币行情
Sei _加密货币行情
Sui _加密货币行情
Bubblemaps _数字货币市值
Plasma _BTC行情
Solana _BTC行情
THORChain _加密货币行情
LayerZero _比特币行情
EUR _比特币
MarsCoin _加密货币行情
TQQQB _比特币行情
United Stables _比特币行情
USDC _比特币行情
瑞波币 _以太坊ETH价格
USDC _比特币
Polkadot _加密货币行情
狗币 _比特币
SOXSB _比特币
Worldcoin _加密货币行情
Ripple USD _币种排行
莱特币 _以太坊ETH价格
Raydium _以太坊ETH价格
Haedal _比特币
Virtuals _以太坊ETH价格
NFPrompt _加密货币行情
Zama _币种排行