24H 最高$0.2122
24H 最低$0.1973
今日开盘$0.1979
24H 成交量$92.99万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $389.64万 | $3,921.03万 | 2.86% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,346.81万 | — | 0.00% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01874 | $0.01737 | $48.94万 | — | 1.67% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006206 | $73.30万 | $4,478.75万 | 3.13% |
| 311 |
ALABBALABB
|
$214.76 | $244.09 | $209.00 | $48.98万 | — | -5.04% |
| 360 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $38.95万 | $2,268.95万 | -2.78% |
| 343 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $42.54万 | $2,253.07万 | -2.46% |
| 644 |
KSMKusama
|
$3.48 | $3.55 | $3.36 | $9.47万 | $8.76万 | 3.57% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1885 | $2,140.99万 | $76.82亿 | 4.45% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 687 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.43万 | — | 0.65% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
AMZNBAMZNB
|
$264.72 | $271.56 | $249.12 | $175.01万 | — | 6.03% |
| 397 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00677 | $34.09万 | $283.61万 | 0.29% |
| 250 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $66.42万 | $4,809.95万 | 2.90% |
相关站点
共 40 个
Celo _加密货币行情
First Digital _比特币行情
BABAB _以太坊ETH价格
United Stables _加密货币行情
比特现金 _以太坊ETH价格
Bittensor _比特币行情
Filecoin _BTC行情
Avalanche _BTC行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
大零币 _比特币
Near Protocol _BTC行情
RWUSD _比特币
USDC _加密货币行情
THORChain _加密货币行情
Official Trump _BTC行情
PAX Gold _比特币
以太坊 _比特币
Sei _币种排行
Raydium _BTC行情
Holo _比特币行情
Render _币种排行
Haedal _比特币行情
Worldcoin _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
以太坊 _币种排行
Haedal _比特币
INTWB _以太坊ETH价格
Render _以太坊ETH价格
狗币 _BTC行情
SNXXB _比特币
Celo _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
波场 _加密货币行情
SNXXB _以太坊ETH价格
币安币 _比特币
KORUB _数字货币市值