24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $289.69万 | $3,921.03万 | 0.81% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,940.23万 | — | 0.02% |
| 302 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01874 | $0.01712 | $50.17万 | — | -2.54% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006214 | $70.92万 | $4,478.75万 | 2.81% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.55万 | — | -4.00% |
| 332 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | 0.83% |
| 365 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.50万 | $2,253.07万 | -2.09% |
| 663 |
KSMKusama
|
$3.42 | $3.55 | $3.38 | $7.62万 | $8.76万 | 0.29% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $1,894.29万 | $76.82亿 | 3.59% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.23 | $24.91 | $22.80 | $4.60万 | — | 0.13% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
AMZNBAMZNB
|
$270.65 | $271.56 | $259.02 | $163.84万 | — | 4.46% |
| 374 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00677 | $36.31万 | $283.61万 | -0.72% |
| 277 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.43万 | $4,809.95万 | 0.40% |
相关站点
共 40 个
狗币 _加密货币行情
Stacks _比特币
Polkadot _比特币行情
SNXXB _币种排行
以太坊 _BTC行情
Polygon _加密货币行情
Solana _以太坊ETH价格
Sui _数字货币市值
RWUSD _BTC行情
USD1 _比特币行情
艾达币 _以太坊ETH价格
Tezos _数字货币市值
USD1 _BTC行情
Avalanche _以太坊ETH价格
恒星币 _比特币
LayerZero _币种排行
恒星币 _比特币
Render _加密货币行情
Official Trump _比特币
QQQB _数字货币市值
Sui _币种排行
Bubblemaps _比特币行情
BEB _BTC行情
Pudgy Penguins _币种排行
Space and Time _币种排行
Quant _以太坊ETH价格
THORChain _加密货币行情
Space and Time _币种排行
EUR _比特币
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Polkadot _比特币行情
Pump.fun _BTC行情
MarsCoin _数字货币市值
应用链 _数字货币市值
Pump.fun _加密货币行情
Huma Finance _比特币
币安币 _比特币行情
United Stables _比特币行情