24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2391
24H 成交量$15.94万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $281.36万 | $3,921.03万 | 0.81% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,959.09万 | — | 0.02% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01874 | $0.01712 | $50.20万 | — | -2.88% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.000664 | $0.0006214 | $71.36万 | $4,478.75万 | 2.74% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.37万 | — | -3.36% |
| 331 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $43.78万 | $2,268.95万 | 1.34% |
| 365 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $37.45万 | $2,253.07万 | -2.22% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.66万 | $8.76万 | -0.29% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1888 | $1,893.18万 | $76.82亿 | 3.32% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.23 | $24.91 | $22.80 | $4.60万 | — | 0.22% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
AMZNBAMZNB
|
$270.36 | $271.56 | $259.45 | $164.00万 | — | 4.15% |
| 374 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00677 | $36.31万 | $283.61万 | -0.72% |
| 277 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.50万 | $4,809.95万 | 0.13% |
相关站点
共 40 个
RWUSD _比特币行情
Celestia _比特币
PancakeSwap _BTC行情
Gram _加密货币行情
Artificial _数字货币市值
AMDB _比特币
TQQQB _币种排行
Huma Finance _币种排行
AMDB _币种排行
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _比特币行情
Initia _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _比特币行情
以太坊 _比特币行情
SNXXB _BTC行情
Chainlink _加密货币行情
艾达币 _BTC行情
Pepe _比特币行情
Plasma _比特币
Render _币种排行
牛来 _比特币
Uniswap _比特币行情
Polkadot _比特币
Bubblemaps _BTC行情
狗币 _比特币
Aerodrome _加密货币行情
AAPLB _比特币
波场 _数字货币市值
AAPLB _BTC行情
Raydium _加密货币行情
狗币 _以太坊ETH价格
Avalanche _比特币
Worldcoin _币种排行
Quant _加密货币行情
BFUSD _比特币行情
MarsCoin _数字货币市值
Celestia _BTC行情
Polygon _币种排行