24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $381.45万 | $3,921.03万 | -9.47% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,227.45万 | — | 0.02% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01829 | $0.01582 | $61.87万 | — | -10.58% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006141 | $0.000658 | $0.0005967 | $80.14万 | $4,478.75万 | -5.60% |
| 464 |
ALABBALABB
|
$187.71 | $223.69 | $178.20 | $28.12万 | — | -14.45% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.83万 | $2,268.95万 | -4.31% |
| 354 |
BLURBlur
|
$0.00735 | $0.00779 | $0.007 | $44.01万 | $2,253.07万 | -4.92% |
| 650 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.78万 | $8.76万 | -8.29% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1838 | $0.2005 | $0.1802 | $1,980.67万 | $76.82亿 | -7.41% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 658 |
BOTBBOTB
|
$20.63 | $24.56 | $19.93 | $9.63万 | — | -15.00% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
AMZNBAMZNB
|
$261.6 | $273.16 | $252.74 | $159.54万 | — | -2.17% |
| 374 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $39.58万 | $283.61万 | -9.79% |
| 305 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $54.10万 | $4,809.95万 | -9.33% |
相关站点
共 40 个
Celo _比特币行情
Thena _加密货币行情
EUR _币种排行
Aave _币种排行
莱特币 _比特币
Near Protocol _币种排行
MarsCoin _加密货币行情
SOXSB _数字货币市值
应用链 _以太坊ETH价格
United Stables _数字货币市值
BEAMX _比特币行情
Pump.fun _比特币
Official Trump _数字货币市值
Tezos _比特币行情
莱特币 _BTC行情
比特现金 _加密货币行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _以太坊ETH价格
Render _比特币
瑞波币 _数字货币市值
Aster _数字货币市值
SNXXB _币种排行
Solana _比特币行情
Thena _比特币行情
EUR _以太坊ETH价格
Holo _加密货币行情
INTWB _比特币行情
比特币 _数字货币市值
THORChain _以太坊ETH价格
Thena _BTC行情
THORChain _比特币
Initia _BTC行情
RWUSD _加密货币行情
NFPrompt _币种排行
大零币 _BTC行情
Uniswap _数字货币市值
牛来 _BTC行情
Polkadot _比特币