24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.62万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $406.98万 | $3,921.03万 | 6.43% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.72万 | — | 0.05% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.01551 | $52.29万 | — | 3.35% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006576 | $0.000608 | $69.00万 | $4,446.41万 | 5.92% |
| 476 |
ALABBALABB
|
$180.95 | $198.23 | $173.88 | $23.10万 | — | -2.05% |
| 406 |
LALATOKEN
|
$0.0558 | $0.0594 | $0.0558 | $33.11万 | $2,132.84万 | -1.93% |
| 319 |
BLURBlur
|
$0.00745 | $0.00765 | $0.00725 | $45.58万 | $2,183.88万 | 1.09% |
| 550 |
KSMKusama
|
$3.38 | $3.48 | $3.14 | $17.39万 | $8.65万 | 5.63% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1872 | $0.1897 | $0.1777 | $1,702.36万 | $73.18亿 | 3.71% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 640 |
BOTBBOTB
|
$21.52 | $22.12 | $20.32 | $10.23万 | — | 5.91% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
AMZNBAMZNB
|
$261.5 | $264.28 | $253.93 | $173.94万 | — | 0.64% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.77万 | $273.52万 | 6.37% |
| 350 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0697 | $39.83万 | $4,602.94万 | 3.82% |
相关站点
共 40 个
Raydium _币种排行
First Digital _比特币行情
Near Protocol _币种排行
INTWB _数字货币市值
Chainlink _币种排行
恒星币 _以太坊ETH价格
TQQQB _BTC行情
SOXSB _数字货币市值
BFUSD _数字货币市值
Raydium _加密货币行情
Wrapped _比特币
Solana _比特币行情
LayerZero _加密货币行情
比特现金 _币种排行
Gram _比特币
Worldcoin _比特币
RWUSD _币种排行
DRAMB _币种排行
BFUSD _比特币行情
Solana _数字货币市值
SOXSB _比特币
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
Thena _数字货币市值
Bubblemaps _币种排行
Celestia _BTC行情
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Official _数字货币市值
Huma Finance _币种排行
Celestia _加密货币行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
Thena _BTC行情
币安币 _以太坊ETH价格
SOXSB _比特币
BMNRB _数字货币市值
莱特币 _比特币
LayerZero _比特币行情