24H 最高$0.99
24H 最低$0.93
今日开盘$0.98
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.15 | $4.90 | $246.43万 | $3,921.03万 | -0.41% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,142.84万 | — | -0.02% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01874 | $0.01706 | $52.90万 | — | -4.23% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006308 | $68.29万 | $4,478.75万 | 1.43% |
| 401 |
ALABBALABB
|
$202.18 | $233.10 | $201.41 | $32.53万 | — | -6.20% |
| 327 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $45.31万 | $2,268.95万 | 0.33% |
| 377 |
BLURBlur
|
$0.0074 | $0.00789 | $0.0074 | $36.13万 | $2,253.07万 | -3.27% |
| 661 |
KSMKusama
|
$3.38 | $3.55 | $3.38 | $8.23万 | $8.76万 | -0.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1902 | $1,889.03万 | $76.82亿 | 2.05% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 681 |
BOTBBOTB
|
$22.76 | $24.91 | $22.76 | $5.04万 | — | -2.57% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
AMZNBAMZNB
|
$271.01 | $273.16 | $263.03 | $168.33万 | — | 1.56% |
| 394 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.0068 | $34.09万 | $283.61万 | 0.88% |
| 279 |
DUSKDusk Network
|
$0.075 | $0.0808 | $0.075 | $56.07万 | $4,809.95万 | -0.53% |
相关站点
共 40 个
波场 _比特币
THORChain _币种排行
比特现金 _币种排行
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
BABAB _加密货币行情
币安币 _加密货币行情
Render _加密货币行情
Ethena _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Sei _币种排行
PancakeSwap _以太坊ETH价格
Official Trump _数字货币市值
StraitsX XUSD _BTC行情
Celestia _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
StraitsX XUSD _比特币
Official Trump _BTC行情
Hedera _比特币
NFPrompt _比特币
Worldcoin _BTC行情
Internet _BTC行情
Chainlink _以太坊ETH价格
Official Trump _比特币行情
LayerZero _比特币行情
Filecoin _比特币行情
1000CAT _币种排行
Aave _数字货币市值
恒星币 _数字货币市值
Celo _以太坊ETH价格
LayerZero _比特币行情
BEAMX _币种排行
Injective _比特币行情
Solana _BTC行情