24H 最高$1.21
24H 最低$1.16
今日开盘$1.183
24H 成交量$518.29万
流通市值$33.70亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.10万 | $3,921.03万 | 0.20% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,962.30万 | — | -0.01% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01874 | $0.01751 | $46.29万 | — | -1.23% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.64万 | $4,478.75万 | 3.95% |
| 321 |
ALABBALABB
|
$216.71 | $244.09 | $209.00 | $46.23万 | — | -9.75% |
| 339 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.52万 | $2,268.95万 | -1.16% |
| 355 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $39.49万 | $2,253.07万 | -2.21% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1988 | $0.2015 | $0.1888 | $1,964.91万 | $76.82亿 | 3.98% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.52 | $24.91 | $22.80 | $4.97万 | — | 0.56% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$267.87 | $271.56 | $255.39 | $180.19万 | — | 4.89% |
| 368 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.47万 | $283.61万 | 0.14% |
| 268 |
DUSKDusk Network
|
$0.0774 | $0.0808 | $0.0748 | $58.45万 | $4,809.95万 | -0.26% |
相关站点
共 40 个
Celestia _比特币行情
First Digital _加密货币行情
Ethena _BTC行情
艾达币 _比特币
NFPrompt _比特币行情
币安币 _BTC行情
SOXSB _币种排行
Aerodrome _BTC行情
StraitsX XUSD _以太坊ETH价格
Sei _比特币
Artificial _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _BTC行情
Uniswap _比特币行情
大零币 _币种排行
Injective _比特币
AAPLB _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _币种排行
牛来 _比特币行情
Thena _币种排行
BABAB _币种排行
Solana _币种排行
KORUB _加密货币行情
Pump.fun _比特币行情
Aptos _比特币
应用链 _BTC行情
Quant _以太坊ETH价格
RWUSD _比特币
Tether Gold _币种排行
Polkadot _比特币行情
瑞波币 _比特币行情
BEAMX _数字货币市值
SNXXB _加密货币行情
BABAB _比特币行情
Aster _比特币
BABAB _以太坊ETH价格
Polkadot _加密货币行情
MarsCoin _加密货币行情