24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21826
24H 成交量$148.30万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $332.20万 | $3,921.03万 | -0.60% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,890.20万 | — | 0.01% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01874 | $0.0174 | $47.43万 | — | -1.92% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006469 | $0.000664 | $0.0006212 | $71.46万 | $4,478.75万 | 2.46% |
| 350 |
ALABBALABB
|
$216.57 | $233.10 | $209.00 | $39.75万 | — | -6.24% |
| 332 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.73万 | $2,268.95万 | 0.50% |
| 359 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $38.19万 | $2,253.07万 | -1.96% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.19万 | $8.76万 | 0.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,928.62万 | $76.82亿 | 3.17% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.70万 | — | -3.71% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
AMZNBAMZNB
|
$270.32 | $271.56 | $256.81 | $168.46万 | — | 4.67% |
| 373 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.16万 | $283.61万 | -1.43% |
| 279 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.57万 | $4,809.95万 | 0.00% |
相关站点
共 40 个
Solana _加密货币行情
Worldcoin _比特币
BABAB _数字货币市值
Plasma _币种排行
Stacks _加密货币行情
Near Protocol _币种排行
Plasma _数字货币市值
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _数字货币市值
Aster _数字货币市值
TQQQB _BTC行情
Bittensor _BTC行情
USD1 _比特币
MarsCoin _数字货币市值
大零币 _BTC行情
莱特币 _加密货币行情
币安币 _币种排行
达世币 _数字货币市值
USD1 _比特币行情
艾达币 _数字货币市值
Stacks _以太坊ETH价格
StraitsX XUSD _加密货币行情
Official Trump _加密货币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
Starknet _BTC行情
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
Space and Time _以太坊ETH价格
恒星币 _比特币
莱特币 _比特币
比特币 _比特币行情
Render _比特币行情
LayerZero _BTC行情
BABAB _以太坊ETH价格
Huma Finance _以太坊ETH价格
恒星币 _BTC行情