24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.79万 | $3,921.03万 | -3.75% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,073.64万 | — | 0.01% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.66万 | — | -0.89% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006279 | $0.0005952 | $72.17万 | $4,208.97万 | -0.05% |
| 602 |
ALABBALABB
|
$227.58 | $228.29 | $208.11 | $12.44万 | — | 7.35% |
| 329 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.37万 | $1,878.79万 | 0.00% |
| 436 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.93万 | $1,930.34万 | 0.15% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,407.83万 | $67.30亿 | -0.90% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 653 |
BOTBBOTB
|
$20.71 | $23.38 | $18.68 | $8.48万 | — | -4.47% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
AMZNBAMZNB
|
$273.04 | $273.32 | $265.06 | $112.84万 | — | 2.06% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.18万 | $247.37万 | -0.81% |
| 484 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | -0.14% |
相关站点
共 40 个
Worldcoin _BTC行情
Aptos _币种排行
BENQI _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _BTC行情
Arbitrum _加密货币行情
Plasma _比特币行情
Ether.fi _币种排行
Avalanche _比特币
Binance _币种排行
Worldcoin _比特币
达世币 _比特币行情
LayerZero _加密货币行情
RWUSD _比特币
Aster _比特币
Hedera _比特币行情
USD.AI _比特币
比特现金 _比特币行情
狗币 _比特币
KORUB _数字货币市值
达世币 _数字货币市值
BEAMX _以太坊ETH价格
QQQB _比特币行情
Solana _数字货币市值
Ethena USDe _数字货币市值
Initia _BTC行情
大零币 _比特币行情
Bubblemaps _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _数字货币市值
Ethena _比特币
MegaETH _以太坊ETH价格
Tether Gold _BTC行情
Caldera _以太坊ETH价格
Ondo _比特币
以太坊 _数字货币市值
狗币 _数字货币市值