24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.89 | $245.60万 | $3,921.03万 | 1.02% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,912.03万 | — | 0.03% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01874 | $0.01706 | $51.95万 | — | -2.87% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006468 | $0.000664 | $0.0006217 | $73.03万 | $4,478.75万 | 3.60% |
| 360 |
ALABBALABB
|
$211.33 | $233.10 | $209.00 | $38.03万 | — | -2.12% |
| 328 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.66万 | $2,268.95万 | -0.33% |
| 372 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.85万 | $2,253.07万 | -1.57% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.70万 | $8.76万 | 0.29% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1959 | $0.2015 | $0.1888 | $1,884.18万 | $76.82亿 | 3.27% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.56万 | — | 0.61% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
AMZNBAMZNB
|
$272.47 | $272.47 | $260.07 | $162.36万 | — | 4.77% |
| 369 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $37.08万 | $283.61万 | -0.72% |
| 272 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $57.03万 | $4,809.95万 | 0.93% |
相关站点
共 40 个
Aave _加密货币行情
Polygon _比特币
Artificial _比特币
Near Protocol _加密货币行情
Stacks _比特币行情
Near Protocol _数字货币市值
Initia _数字货币市值
波场 _比特币行情
TONToken _数字货币市值
Space and Time _数字货币市值
PAX Gold _以太坊ETH价格
Initia _数字货币市值
Aerodrome _比特币
BEAMX _加密货币行情
Pepe _数字货币市值
Pepe _比特币行情
Avalanche _加密货币行情
波场 _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
Sei _BTC行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Starknet _数字货币市值
Quant _比特币
THORChain _比特币行情
World Liberty _以太坊ETH价格
Near Protocol _比特币行情
Quant _以太坊ETH价格
比特币 _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _比特币
Holo _BTC行情
StraitsX XUSD _BTC行情
狗币 _BTC行情
First Digital _比特币
Zama _比特币
SNXXB _比特币行情