24H 最高$2.65
24H 最低$2.51
今日开盘$2.538
24H 成交量$261.36万
流通市值$14.49亿
24H 涨跌额($0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $357.23万 | $3,921.03万 | 0.80% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,110.81万 | — | 0.01% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01874 | $0.01751 | $47.03万 | — | 0.11% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0006212 | $67.97万 | $4,478.75万 | 2.48% |
| 316 |
ALABBALABB
|
$215.14 | $244.09 | $209.00 | $47.55万 | — | -6.93% |
| 342 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0581 | $41.72万 | $2,268.95万 | -3.47% |
| 348 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.43万 | $2,253.07万 | -2.23% |
| 646 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.18% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1974 | $0.2015 | $0.1888 | $2,048.15万 | $76.82亿 | 3.30% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
AMZNBAMZNB
|
$266.78 | $271.56 | $251.43 | $178.66万 | — | 6.11% |
| 375 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $36.72万 | $283.61万 | -2.55% |
| 258 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $63.13万 | $4,809.95万 | -1.52% |
相关站点
共 40 个
应用链 _BTC行情
Polygon _比特币
LayerZero _比特币
恒星币 _比特币行情
Pendle _币种排行
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
波场 _数字货币市值
Initia _以太坊ETH价格
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格
Space and Time _加密货币行情
以太坊 _加密货币行情
Tether Gold _比特币
恒星币 _加密货币行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
PancakeSwap _数字货币市值
Worldcoin _比特币行情
First Digital _币种排行
Ondo _BTC行情
Arbitrum _BTC行情
Raydium _加密货币行情
Pudgy Penguins _比特币行情
币安币 _比特币行情
USD1 _币种排行
StraitsX XUSD _BTC行情
United Stables _比特币
Pump.fun _数字货币市值
Sui _BTC行情
SOXSB _BTC行情
艾达币 _BTC行情
Gram _BTC行情
Aptos _BTC行情
AMDB _以太坊ETH价格
达世币 _BTC行情