24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1213
24H 成交量$18.87万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $347.02万 | $3,921.03万 | -0.60% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,875.35万 | — | 0.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.10万 | — | -1.80% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006467 | $0.000664 | $0.0006212 | $71.33万 | $4,478.75万 | 3.14% |
| 339 |
ALABBALABB
|
$217.2 | $241.93 | $209.00 | $42.78万 | — | -9.97% |
| 336 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.12万 | $2,268.95万 | 0.17% |
| 357 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.84万 | $2,253.07万 | -2.09% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.29万 | $8.76万 | 0.29% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,952.32万 | $76.82亿 | 3.34% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.90万 | — | -3.11% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$269.18 | $271.56 | $256.81 | $169.93万 | — | 3.86% |
| 370 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.88万 | $283.61万 | -1.43% |
| 281 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.95万 | $4,809.95万 | -0.91% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
KORUB _BTC行情
Polygon _币种排行
MarsCoin _BTC行情
Starknet _币种排行
Zama _币种排行
USD1 _BTC行情
Pendle _BTC行情
Quant _以太坊ETH价格
BEB _BTC行情
Plasma _数字货币市值
Arbitrum _数字货币市值
1000CAT _币种排行
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _比特币行情
Artificial _BTC行情
Ethena _以太坊ETH价格
Quant _比特币
PancakeSwap _比特币
Official Trump _加密货币行情
QQQB _BTC行情
Hedera _比特币行情
Raydium _币种排行
Official Trump _以太坊ETH价格
TONToken _数字货币市值
EUR _加密货币行情
BEB _币种排行
Aptos _BTC行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _比特币行情
RWUSD _加密货币行情
Ethena _数字货币市值
Pendle _比特币
Holo _加密货币行情
QQQB _加密货币行情
Ethena _BTC行情
Near Protocol _数字货币市值