24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$34.39万
流通市值$885.25万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $349.66万 | $3,921.03万 | -0.60% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,847.76万 | — | 0.00% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01874 | $0.0174 | $47.02万 | — | -1.86% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006464 | $0.000664 | $0.0006212 | $70.23万 | $4,478.75万 | 3.08% |
| 337 |
ALABBALABB
|
$217.28 | $241.93 | $209.00 | $42.95万 | — | -9.82% |
| 336 |
LALATOKEN
|
$0.0608 | $0.0614 | $0.0581 | $43.10万 | $2,268.95万 | 0.33% |
| 357 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.85万 | $2,253.07万 | -2.22% |
| 657 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.25万 | $8.76万 | 0.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.27万 | $76.82亿 | 3.29% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.92万 | — | -2.67% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$268.85 | $271.56 | $256.81 | $169.88万 | — | 3.65% |
| 370 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.90万 | $283.61万 | -1.43% |
| 280 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.86万 | $4,809.95万 | -1.03% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
StraitsX XUSD _比特币
Pepe _BTC行情
Render _BTC行情
波场 _以太坊ETH价格
Avalanche _比特币
EUR _数字货币市值
BFUSD _数字货币市值
AAPLB _币种排行
StraitsX XUSD _加密货币行情
Pendle _比特币
BABAB _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _比特币行情
TQQQB _数字货币市值
SNXXB _币种排行
NFPrompt _比特币
RWUSD _数字货币市值
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _BTC行情
MarsCoin _比特币
Plasma _数字货币市值
Avalanche _比特币行情
Bittensor _数字货币市值
TQQQB _比特币
莱特币 _币种排行
BABAB _币种排行
BFUSD _币种排行
KORUB _以太坊ETH价格
BEB _以太坊ETH价格
Celo _加密货币行情
Thena _比特币行情
Raydium _币种排行
Sei _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
恒星币 _币种排行