24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3496
24H 成交量$214.08万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $330.02万 | $3,921.03万 | -8.86% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,266.24万 | — | -0.02% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000658 | $0.0005967 | $78.21万 | $4,478.75万 | -5.86% |
| 455 |
ALABBALABB
|
$184.68 | $223.69 | $178.20 | $28.75万 | — | -13.92% |
| 319 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $50.75万 | $2,268.95万 | -5.95% |
| 354 |
BLURBlur
|
$0.00722 | $0.00779 | $0.007 | $42.90万 | $2,253.07万 | -6.96% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.41万 | $8.76万 | -8.29% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1843 | $0.2005 | $0.1802 | $1,964.09万 | $76.82亿 | -7.53% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.15万 | — | -14.11% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
AMZNBAMZNB
|
$258.11 | $273.16 | $252.74 | $158.44万 | — | -3.33% |
| 377 |
BBBounceBit
|
$0.00638 | $0.00707 | $0.00617 | $39.10万 | $283.61万 | -9.50% |
| 306 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0692 | $53.49万 | $4,809.95万 | -10.34% |
相关站点
共 40 个
Avalanche _比特币
Celestia _BTC行情
MarsCoin _比特币
Plasma _加密货币行情
Plasma _比特币
1000CAT _比特币
Tezos _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
Huma Finance _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _比特币行情
Injective _比特币行情
Avalanche _数字货币市值
Huma Finance _比特币行情
NFPrompt _加密货币行情
Render _比特币
Worldcoin _币种排行
Quant _数字货币市值
USDC _BTC行情
QQQB _BTC行情
Aave _币种排行
Uniswap _加密货币行情
KORUB _以太坊ETH价格
Aster _比特币
Aster _以太坊ETH价格
狗币 _BTC行情
Injective _加密货币行情
Polkadot _数字货币市值
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
Official Trump _加密货币行情
Hedera _币种排行
Polkadot _加密货币行情
达世币 _加密货币行情
PancakeSwap _比特币
BEB _比特币行情
Uniswap _以太坊ETH价格
Plasma _比特币行情
Solana _币种排行