24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $349.80万 | $3,921.03万 | -0.20% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,843.13万 | — | 0.01% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01874 | $0.0174 | $46.92万 | — | -2.19% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000646 | $0.000664 | $0.0006212 | $70.22万 | $4,478.75万 | 2.70% |
| 336 |
ALABBALABB
|
$217.28 | $241.93 | $209.00 | $42.95万 | — | -9.96% |
| 339 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $42.84万 | $2,268.95万 | 0.17% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.19万 | $2,253.07万 | -2.47% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.28万 | $8.76万 | 0.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.91万 | $76.82亿 | 3.34% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.92万 | — | -2.51% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$268.47 | $271.56 | $256.81 | $169.84万 | — | 3.60% |
| 371 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.83万 | $283.61万 | -1.43% |
| 280 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -1.16% |
相关站点
共 40 个
Stacks _比特币
KORUB _加密货币行情
Chainlink _加密货币行情
Zama _加密货币行情
RWUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
Aave _BTC行情
SNXXB _加密货币行情
Official Trump _BTC行情
Render _加密货币行情
艾达币 _比特币
莱特币 _币种排行
Starknet _数字货币市值
First Digital _加密货币行情
大零币 _BTC行情
Stacks _BTC行情
Gram _比特币
Artificial _加密货币行情
Bittensor _加密货币行情
StraitsX XUSD _BTC行情
SOXSB _数字货币市值
Ripple USD _数字货币市值
Celo _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币行情
Aave _数字货币市值
以太坊 _加密货币行情
1000CAT _数字货币市值
Pump.fun _加密货币行情
BEAMX _BTC行情
Aptos _数字货币市值
以太坊 _数字货币市值
Pepe _BTC行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _币种排行