24H 最高$57.04
24H 最低$54.33
今日开盘$54.4
24H 成交量$1,228.84万
流通市值$42.27亿
24H 涨跌额($1.44)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $358.61万 | $3,921.03万 | 1.61% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,166.60万 | — | 0.00% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01874 | $0.01751 | $48.36万 | — | 0.51% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006212 | $68.02万 | $4,478.75万 | 2.56% |
| 319 |
ALABBALABB
|
$216.92 | $244.09 | $209.00 | $47.61万 | — | -5.85% |
| 341 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0585 | $41.58万 | $2,268.95万 | -3.77% |
| 346 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.79万 | $2,253.07万 | -2.09% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.77% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $2,061.52万 | $76.82亿 | 3.72% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 685 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.63万 | — | 1.17% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$267.02 | $271.56 | $251.18 | $178.83万 | — | 5.93% |
| 390 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $34.75万 | $283.61万 | -1.00% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.31万 | $4,809.95万 | -0.38% |
相关站点
共 40 个
Hedera _BTC行情
币安币 _比特币行情
Aptos _BTC行情
Virtuals _BTC行情
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _比特币
KORUB _比特币行情
Uniswap _比特币
SOXSB _币种排行
SOXSB _比特币行情
Virtuals _比特币
Virtuals _BTC行情
Filecoin _比特币
1000CAT _BTC行情
Bittensor _比特币
Polygon _比特币
Starknet _币种排行
Aave _币种排行
以太坊 _币种排行
AAPLB _比特币行情
Mubarak _加密货币行情
USD1 _加密货币行情
Aptos _比特币
比特币 _币种排行
AAPLB _加密货币行情
SOXSB _比特币
Uniswap _BTC行情
Render _比特币行情
牛来 _加密货币行情
狗币 _比特币行情
StraitsX XUSD _BTC行情
Initia _数字货币市值
RWUSD _比特币行情
狗币 _币种排行
Hedera _加密货币行情
Zama _BTC行情
BEB _数字货币市值
币安币 _币种排行
THORChain _比特币