24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04629
24H 成交量$199.53万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $370.63万 | $3,921.03万 | 1.41% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,362.15万 | — | 0.01% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $48.95万 | — | -1.01% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006382 | $0.000664 | $0.0006206 | $70.77万 | $4,478.75万 | 1.21% |
| 315 |
ALABBALABB
|
$213.55 | $244.09 | $209.00 | $48.40万 | — | -6.68% |
| 360 |
LALATOKEN
|
$0.0593 | $0.0618 | $0.0586 | $38.90万 | $2,268.95万 | -4.05% |
| 347 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $41.49万 | $2,253.07万 | -3.47% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.77% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1888 | $2,094.14万 | $76.82亿 | 3.04% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.76万 | — | 0.65% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$264.68 | $271.56 | $249.33 | $177.25万 | — | 5.94% |
| 394 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.22万 | $283.61万 | -0.29% |
| 249 |
DUSKDusk Network
|
$0.0776 | $0.0808 | $0.0748 | $66.23万 | $4,809.95万 | 0.13% |
相关站点
共 40 个
币安币 _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
BEB _加密货币行情
币安币 _币种排行
Injective _币种排行
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
Celo _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
THORChain _币种排行
Holo _数字货币市值
United Stables _币种排行
Aave _比特币
AMDB _比特币行情
艾达币 _比特币行情
Arbitrum _比特币行情
牛来 _比特币行情
KORUB _数字货币市值
Pudgy Penguins _币种排行
Aave _加密货币行情
比特现金 _BTC行情
Aster _比特币行情
Arbitrum _BTC行情
Avalanche _BTC行情
Bubblemaps _比特币
Zama _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _BTC行情
Arbitrum _币种排行
Uniswap _BTC行情
牛来 _比特币行情
SNXXB _币种排行
币安币 _以太坊ETH价格
AMDB _币种排行
Starknet _币种排行
Ondo _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _币种排行