24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2744
24H 成交量$183.98万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.90 | $244.76万 | $3,921.03万 | 0.00% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,997.06万 | — | 0.02% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01874 | $0.01706 | $52.30万 | — | -3.60% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.000664 | $0.0006266 | $68.82万 | $4,478.75万 | 2.38% |
| 392 |
ALABBALABB
|
$209.28 | $233.10 | $209.00 | $34.15万 | — | -5.84% |
| 327 |
LALATOKEN
|
$0.0602 | $0.0614 | $0.0581 | $45.17万 | $2,268.95万 | 0.17% |
| 381 |
BLURBlur
|
$0.00743 | $0.00789 | $0.00742 | $35.91万 | $2,253.07万 | -2.75% |
| 661 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.30% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1893 | $1,890.00万 | $76.82亿 | 2.54% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 683 |
BOTBBOTB
|
$22.95 | $24.91 | $22.87 | $4.81万 | — | -1.97% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
AMZNBAMZNB
|
$270.81 | $273.09 | $261.34 | $162.24万 | — | 3.42% |
| 394 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $33.96万 | $283.61万 | 1.33% |
| 280 |
DUSKDusk Network
|
$0.0752 | $0.0808 | $0.0748 | $55.45万 | $4,809.95万 | 0.13% |
相关站点
共 40 个
KORUB _比特币
Aptos _加密货币行情
Near Protocol _币种排行
波场 _加密货币行情
Pendle _比特币行情
Pepe _数字货币市值
Starknet _币种排行
Sui _数字货币市值
Sei _币种排行
恒星币 _以太坊ETH价格
LayerZero _比特币
狗币 _比特币行情
Official Trump _数字货币市值
Aave _比特币行情
Pepe _币种排行
Near Protocol _比特币
BABAB _加密货币行情
Bubblemaps _加密货币行情
PancakeSwap _比特币行情
Artificial _数字货币市值
Huma Finance _加密货币行情
Injective _加密货币行情
Raydium _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
币安币 _BTC行情
Filecoin _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _BTC行情
Virtuals _比特币行情
Pepe _以太坊ETH价格
Sei _比特币行情
Stacks _BTC行情
AAPLB _以太坊ETH价格
Celestia _币种排行