24H 最高$0.0605
24H 最低$0.0568
今日开盘$0.057
24H 成交量$47.20万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.30万 | $3,921.03万 | 0.61% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,982.32万 | — | 0.02% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01874 | $0.01706 | $53.42万 | — | -4.41% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006476 | $0.000664 | $0.0006248 | $72.32万 | $4,478.75万 | 3.63% |
| 371 |
ALABBALABB
|
$211.1 | $233.10 | $209.00 | $36.72万 | — | -3.84% |
| 327 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $44.46万 | $2,268.95万 | 0.17% |
| 379 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.03万 | $2,253.07万 | -1.57% |
| 664 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.02万 | $8.76万 | -0.29% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,880.28万 | $76.82亿 | 2.37% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.05 | $24.91 | $22.87 | $4.52万 | — | -1.83% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
AMZNBAMZNB
|
$271.6 | $273.09 | $260.10 | $162.78万 | — | 4.17% |
| 388 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.93万 | $283.61万 | 0.29% |
| 278 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $55.62万 | $4,809.95万 | 0.66% |
相关站点
共 40 个
Thena _加密货币行情
Render _比特币
Holo _数字货币市值
Avalanche _比特币行情
United Stables _比特币
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _BTC行情
Zama _以太坊ETH价格
USDC _比特币行情
Render _比特币
First Digital _币种排行
Worldcoin _数字货币市值
Chainlink _BTC行情
Aptos _加密货币行情
Virtuals _币种排行
KORUB _币种排行
Zama _比特币
PAX Gold _数字货币市值
Bittensor _BTC行情
Bittensor _币种排行
Holo _比特币行情
Cosmos Hub _比特币行情
BEB _以太坊ETH价格
Thena _BTC行情
达世币 _币种排行
Virtuals _数字货币市值
Celestia _比特币
Stacks _比特币
Injective _加密货币行情
艾达币 _数字货币市值
Starknet _BTC行情
Sui _比特币行情
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
达世币 _BTC行情
Aerodrome _BTC行情
PAX Gold _比特币
Plasma _比特币行情