24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $362.77万 | $3,921.03万 | 1.82% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,335.05万 | — | 0.00% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01874 | $0.01751 | $47.80万 | — | -0.85% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006371 | $0.000664 | $0.0006206 | $70.14万 | $4,478.75万 | 1.79% |
| 316 |
ALABBALABB
|
$213.83 | $244.09 | $209.00 | $47.99万 | — | -7.26% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $39.03万 | $2,268.95万 | -3.42% |
| 346 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $41.22万 | $2,253.07万 | -3.60% |
| 643 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.48% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $2,089.15万 | $76.82亿 | 3.48% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 686 |
BOTBBOTB
|
$23.28 | $24.91 | $22.80 | $4.68万 | — | 0.26% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$265.92 | $271.56 | $249.33 | $177.39万 | — | 6.24% |
| 394 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $34.28万 | $283.61万 | -0.43% |
| 249 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $65.80万 | $4,809.95万 | 0.65% |
相关站点
共 40 个
First Digital _币种排行
Haedal _以太坊ETH价格
Raydium _数字货币市值
Chainlink _BTC行情
大零币 _加密货币行情
Sui _以太坊ETH价格
币安币 _BTC行情
NFPrompt _加密货币行情
United Stables _数字货币市值
Ondo _BTC行情
BFUSD _比特币
NFPrompt _比特币行情
Haedal _以太坊ETH价格
First Digital _BTC行情
MarsCoin _加密货币行情
Aster _比特币行情
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _比特币
Haedal _加密货币行情
Quant _BTC行情
Pendle _以太坊ETH价格
First Digital _币种排行
Gram _BTC行情
艾达币 _以太坊ETH价格
Zama _BTC行情
Ripple USD _BTC行情
Solana _BTC行情
Ondo _加密货币行情
比特币 _币种排行
KORUB _BTC行情
INTWB _比特币
TONToken _BTC行情
Chainlink _比特币
Space and Time _比特币
LayerZero _以太坊ETH价格
Ethena _BTC行情
Sui _比特币
Aave _数字货币市值
Initia _BTC行情