24H 最高$23.27
24H 最低$17.66
今日开盘$22.67
24H 成交量$74.25万
流通市值—
24H 涨跌额(-$4.39)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $357.60万 | $3,921.03万 | 0.40% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,939.44万 | — | 0.00% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01874 | $0.01751 | $46.01万 | — | -1.23% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0006212 | $67.76万 | $4,478.75万 | 2.19% |
| 315 |
ALABBALABB
|
$216.4 | $244.09 | $209.00 | $47.40万 | — | -7.55% |
| 346 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $41.00万 | $2,268.95万 | -2.49% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.18万 | $2,253.07万 | -2.87% |
| 646 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.16万 | $8.76万 | 0.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $2,024.42万 | $76.82亿 | 3.13% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.25 | $24.91 | $22.80 | $4.64万 | — | 0.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
AMZNBAMZNB
|
$267.87 | $271.56 | $252.07 | $181.31万 | — | 6.02% |
| 370 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $37.17万 | $283.61万 | -1.99% |
| 254 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.07万 | $4,809.95万 | -1.39% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Avalanche _比特币
瑞波币 _加密货币行情
Near Protocol _币种排行
比特币 _币种排行
恒星币 _以太坊ETH价格
Hedera _比特币
Stacks _BTC行情
BFUSD _数字货币市值
Virtuals _比特币
Ondo _BTC行情
Artificial _币种排行
Render _币种排行
PAX Gold _以太坊ETH价格
Quant _比特币行情
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
Huma Finance _数字货币市值
应用链 _比特币行情
Near Protocol _以太坊ETH价格
应用链 _币种排行
Celestia _数字货币市值
EUR _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _加密货币行情
Celo _币种排行
BEAMX _BTC行情
United Stables _数字货币市值
Tether Gold _数字货币市值
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
Injective _比特币
EUR _比特币行情
SNXXB _加密货币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Gram _比特币行情
SOXSB _加密货币行情