24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.043
24H 成交量$34.84万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $352.94万 | $3,921.03万 | -0.20% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,859.51万 | — | 0.01% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01874 | $0.01751 | $46.03万 | — | -1.13% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.000664 | $0.0006212 | $69.43万 | $4,478.75万 | 4.49% |
| 328 |
ALABBALABB
|
$217.31 | $244.09 | $209.00 | $44.07万 | — | -9.96% |
| 341 |
LALATOKEN
|
$0.06 | $0.0614 | $0.0581 | $42.67万 | $2,268.95万 | -0.83% |
| 351 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $40.04万 | $2,253.07万 | -2.48% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.34万 | $8.76万 | 1.17% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,966.67万 | $76.82亿 | 3.82% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.93万 | — | -0.72% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
AMZNBAMZNB
|
$267.91 | $271.56 | $256.81 | $174.49万 | — | 3.52% |
| 368 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.25万 | $283.61万 | -0.86% |
| 278 |
DUSKDusk Network
|
$0.0773 | $0.0808 | $0.0748 | $56.32万 | $4,809.95万 | -0.52% |
相关站点
共 40 个
United Stables _币种排行
Internet _比特币
Starknet _加密货币行情
Polygon _数字货币市值
AAPLB _数字货币市值
艾达币 _币种排行
Thena _BTC行情
以太坊 _数字货币市值
First Digital _比特币
艾达币 _比特币行情
Sei _以太坊ETH价格
BFUSD _BTC行情
BFUSD _BTC行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
SOXSB _比特币
Aptos _比特币行情
Artificial _币种排行
艾达币 _比特币
波场 _比特币行情
PAX Gold _BTC行情
BABAB _以太坊ETH价格
Hedera _比特币行情
World Liberty _数字货币市值
Artificial _比特币
Avalanche _BTC行情
MarsCoin _加密货币行情
Aster _加密货币行情
Raydium _以太坊ETH价格
Initia _币种排行
Pendle _比特币
Ondo _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pendle _币种排行
Polygon _币种排行
比特现金 _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
Tether Gold _BTC行情