24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.0431
24H 成交量$228.57万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.81万 | $3,921.03万 | -7.80% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.94万 | — | 0.01% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.44万 | — | -8.96% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006312 | $0.000658 | $0.0005967 | $76.80万 | $4,207.09万 | -1.84% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 328 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.51% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.46万 | $2,145.55万 | -1.32% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.21万 | $8.76万 | -4.94% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.85万 | $70.97亿 | -5.79% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 650 |
BOTBBOTB
|
$21.01 | $23.98 | $19.93 | $10.70万 | — | -12.39% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
| 347 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $47.24万 | $4,344.90万 | -10.92% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Tezos _BTC行情
FOGO _比特币行情
EUR _币种排行
SOXSB _加密货币行情
Hedera _币种排行
Official Trump _以太坊ETH价格
达世币 _比特币行情
应用链 _以太坊ETH价格
比特币
Ether.fi _数字货币市值
Official Trump _加密货币行情
Aave _加密货币行情
Pepe _比特币
Starknet _比特币行情
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _币种排行
Ethena _币种排行
BFUSD _比特币行情
Filecoin _币种排行
Zama _比特币行情
Uniswap _数字货币市值
THORChain _加密货币行情
Solana _比特币
Worldcoin _币种排行
PAX Gold _比特币
Tether Gold _BTC行情
Filecoin _比特币行情
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
MarsCoin _比特币行情
Tezos _以太坊ETH价格
EUR _比特币
SNXXB _以太坊ETH价格
Caldera _数字货币市值
Polygon _比特币
QQQB _币种排行
QQQB _比特币行情